Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2022 zł0.00002426 zł0.00002426 zł0.00002426 zł0.00002426 - -
Jun-27 2022 zł0.00002426 zł0.00002412 zł0.00002439 zł0.00002419 - -
Jun-26 2022 zł0.00002419 zł0.00002414 zł0.00002529 zł0.00002467 zł237 -
Jun-25 2022 zł0.00002467 zł0.000009332 zł0.00002544 zł0.000009414 zł1,685 -
Jun-24 2022 zł0.000009414 zł0.0000005419 zł0.0000667 zł0.00006336 zł1,526 -
Jun-23 2022 zł0.00006336 zł0.00005448 zł0.00006757 zł0.00006555 zł156 -
Jun-22 2022 zł0.00006555 zł0.00006517 zł0.00008442 zł0.00008442 - -
Jun-21 2022 zł0.00008442 zł0.00007161 zł0.00008533 zł0.00007161 - -
Jun-20 2022 zł0.00007161 zł0.00006873 zł0.00007264 zł0.00007187 - -
Jun-19 2022 zł0.00007187 zł0.00006668 zł0.00007257 zł0.00006944 - -
Jun-18 2022 zł0.00006944 zł0.0000578 zł0.0000723 zł0.00006331 zł790 -
Jun-17 2022 zł0.00006331 zł0.000005861 zł0.00024701 zł0.00023609 zł1,163 -
Jun-16 2022 zł0.0002361 zł0.00019113 zł0.00031526 zł0.00019896 zł1,631 -
Jun-15 2022 zł0.00019896 zł0.00001635 zł0.00019896 zł0.0001911 zł1,170 -
Jun-14 2022 zł0.0001911 zł0.00015401 zł0.00038874 zł0.00024588 zł919 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.