Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2022 RM0.0000286 RM0.0000286 RM0.0000286 RM0.0000286 - -
Jun-27 2022 RM0.0000286 RM0.00002844 RM0.00002876 RM0.00002852 - -
Jun-26 2022 RM0.00002852 RM0.00002847 RM0.00002981 RM0.00002909 RM280 -
Jun-25 2022 RM0.00002909 RM0.000011 RM0.00002999 RM0.00001109 RM1,987 -
Jun-24 2022 RM0.00001109 RM0.000000639 RM0.00007864 RM0.0000747 RM1,800 -
Jun-23 2022 RM0.0000747 RM0.00006423 RM0.00007966 RM0.00007729 RM184 -
Jun-22 2022 RM0.00007729 RM0.00007684 RM0.00009953 RM0.00009953 - -
Jun-21 2022 RM0.00009953 RM0.00008443 RM0.0001006 RM0.00008443 - -
Jun-20 2022 RM0.00008443 RM0.00008104 RM0.00008565 RM0.00008474 - -
Jun-19 2022 RM0.00008474 RM0.00007862 RM0.00008556 RM0.00008188 - -
Jun-18 2022 RM0.00008188 RM0.00006815 RM0.00008524 RM0.00007464 RM931 -
Jun-17 2022 RM0.00007464 RM0.0000069103 RM0.00029124 RM0.00027836 RM1,371 -
Jun-16 2022 RM0.00027837 RM0.00022535 RM0.0003717 RM0.00023458 RM1,922 -
Jun-15 2022 RM0.00023458 RM0.00001928 RM0.00023458 RM0.00022531 RM1,379 -
Jun-14 2022 RM0.00022531 RM0.00018158 RM0.00045834 RM0.0002899 RM1,083 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.