Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2022 AU$0.0000091432 AU$0.0000091432 AU$0.0000091432 AU$0.0000091432 - -
Jun-27 2022 AU$0.0000091432 AU$0.0000090922 AU$0.0000091934 AU$0.0000091182 - -
Jun-26 2022 AU$0.0000091182 AU$0.0000090993 AU$0.00000953 AU$0.0000092993 AU$89 -
Jun-25 2022 AU$0.0000092993 AU$0.0000035165 AU$0.0000095865 AU$0.0000035474 AU$635 -
Jun-24 2022 AU$0.0000035474 AU$0.0000002042 AU$0.00002513 AU$0.00002387 AU$575 -
Jun-23 2022 AU$0.00002387 AU$0.00002053 AU$0.00002546 AU$0.0000247 AU$59 -
Jun-22 2022 AU$0.0000247 AU$0.00002456 AU$0.00003181 AU$0.00003181 - -
Jun-21 2022 AU$0.00003181 AU$0.00002698 AU$0.00003215 AU$0.00002698 - -
Jun-20 2022 AU$0.00002698 AU$0.0000259 AU$0.00002737 AU$0.00002708 - -
Jun-19 2022 AU$0.00002708 AU$0.00002512 AU$0.00002734 AU$0.00002616 - -
Jun-18 2022 AU$0.00002616 AU$0.00002178 AU$0.00002724 AU$0.00002385 AU$298 -
Jun-17 2022 AU$0.00002385 AU$0.0000022085 AU$0.00009308 AU$0.00008896 AU$438 -
Jun-16 2022 AU$0.00008896 AU$0.00007202 AU$0.00011879 AU$0.00007497 AU$614 -
Jun-15 2022 AU$0.00007497 AU$0.0000061632 AU$0.00007497 AU$0.00007201 AU$441 -
Jun-14 2022 AU$0.00007201 AU$0.00005803 AU$0.00014648 AU$0.00009265 AU$346 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.