Cap Mercado Rp39,685.01T
3.02%
Volumen 24h Rp1,922.32T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2022 | Rp0.096378 | Rp0.096378 | Rp0.096378 | Rp0.096378 | - | - |
Jun-27 2022 | Rp0.096378 | Rp0.095841 | Rp0.096907 | Rp0.096114 | - | - |
Jun-26 2022 | Rp0.096114 | Rp0.095915 | Rp0.100455 | Rp0.098024 | Rp942,632 | - |
Jun-25 2022 | Rp0.098024 | Rp0.037067 | Rp0.101051 | Rp0.037393 | Rp6,694,398 | - |
Jun-24 2022 | Rp0.037393 | Rp0.00215276 | Rp0.264957 | Rp0.251684 | Rp6,063,315 | - |
Jun-23 2022 | Rp0.251684 | Rp0.216414 | Rp0.268397 | Rp0.260407 | Rp619,586 | - |
Jun-22 2022 | Rp0.260407 | Rp0.258897 | Rp0.335334 | Rp0.335334 | - | - |
Jun-21 2022 | Rp0.335334 | Rp0.284458 | Rp0.338941 | Rp0.284458 | - | - |
Jun-20 2022 | Rp0.284458 | Rp0.273022 | Rp0.288553 | Rp0.285498 | - | - |
Jun-19 2022 | Rp0.285498 | Rp0.264893 | Rp0.288275 | Rp0.275854 | - | - |
Jun-18 2022 | Rp0.275854 | Rp0.229603 | Rp0.287198 | Rp0.251484 | Rp3,138,009 | - |
Jun-17 2022 | Rp0.251484 | Rp0.02328 | Rp0.981168 | Rp0.937806 | Rp4,619,905 | - |
Jun-16 2022 | Rp0.937812 | Rp0.75922 | Rp1.2522 | Rp0.790301 | Rp6,476,585 | - |
Jun-15 2022 | Rp0.790301 | Rp0.064966 | Rp0.790301 | Rp0.759082 | Rp4,645,614 | - |
Jun-14 2022 | Rp0.759082 | Rp0.611748 | Rp1.5441 | Rp0.976674 | Rp3,649,806 | - |
Análisis de precios históricos y de mercado de Moon (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.