Market Cap AU$3.60T -6.45%
Volume 24h AU$277.78B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00085196 AU$0.00072357 AU$0.00085196 AU$0.00072357 - -
Apr-28 2024 AU$0.00072357 AU$0.00072357 AU$0.00080414 AU$0.00080414 AU$2,169 -
Apr-27 2024 AU$0.00080414 AU$0.00080414 AU$0.00080474 AU$0.00080474 AU$4 -
Apr-26 2024 AU$0.00080474 AU$0.00072948 AU$0.000844 AU$0.00072948 AU$2,251 -
Apr-25 2024 AU$0.00072948 AU$0.00072948 AU$0.00073 AU$0.00073 AU$0 -
Apr-24 2024 AU$0.00073 AU$0.00073 AU$0.00090055 AU$0.0009005 AU$12 -
Apr-23 2024 AU$0.00090049 AU$0.00073039 AU$0.00090049 AU$0.00073039 - -
Apr-22 2024 AU$0.00073039 AU$0.00072983 AU$0.00090069 AU$0.00090069 AU$0 -
Apr-21 2024 AU$0.00090047 AU$0.00073013 AU$0.00090047 AU$0.00073013 - -
Apr-20 2024 AU$0.00073013 AU$0.0007291 AU$0.00090223 AU$0.00090215 AU$108 -
Apr-19 2024 AU$0.0009023 AU$0.00090201 AU$0.00090237 AU$0.00090224 - -
Apr-18 2024 AU$0.00090216 AU$0.00090184 AU$0.00090226 AU$0.00090187 - -
Apr-17 2024 AU$0.00090195 AU$0.00073328 AU$0.000902 AU$0.00073328 - -
Apr-16 2024 AU$0.00073328 AU$0.00073299 AU$0.00090234 AU$0.00073355 AU$9 -
Apr-15 2024 AU$0.00073355 AU$0.00073355 AU$0.00090291 AU$0.00090291 AU$4 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.