Market Cap CA$3.20T -6.37%
Volume 24h CA$250.31B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00064911 CA$0.00064911 CA$0.00076 CA$0.00076 CA$80 -
Apr-29 2024 CA$0.0007598 CA$0.0006453 CA$0.0007598 CA$0.0006453 - -
Apr-28 2024 CA$0.0006453 CA$0.0006453 CA$0.00071715 CA$0.00071715 CA$1,935 -
Apr-27 2024 CA$0.00071715 CA$0.00071715 CA$0.00071769 CA$0.00071769 CA$3 -
Apr-26 2024 CA$0.00071769 CA$0.00065057 CA$0.0007527 CA$0.00065057 CA$2,007 -
Apr-25 2024 CA$0.00065057 CA$0.00065057 CA$0.00065104 CA$0.00065104 CA$0 -
Apr-24 2024 CA$0.00065104 CA$0.00065104 CA$0.00080314 CA$0.0008031 CA$11 -
Apr-23 2024 CA$0.00080308 CA$0.00065138 CA$0.00080308 CA$0.00065138 - -
Apr-22 2024 CA$0.00065138 CA$0.00065088 CA$0.00080326 CA$0.00080326 CA$0 -
Apr-21 2024 CA$0.00080307 CA$0.00065115 CA$0.00080307 CA$0.00065115 - -
Apr-20 2024 CA$0.00065115 CA$0.00065023 CA$0.00080463 CA$0.00080457 CA$96 -
Apr-19 2024 CA$0.0008047 CA$0.00080444 CA$0.00080476 CA$0.00080464 - -
Apr-18 2024 CA$0.00080457 CA$0.00080429 CA$0.00080466 CA$0.00080431 - -
Apr-17 2024 CA$0.00080438 CA$0.00065396 CA$0.00080443 CA$0.00065396 - -
Apr-16 2024 CA$0.00065396 CA$0.00065371 CA$0.00080473 CA$0.0006542 CA$8 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.