Market Cap MX$40.30T -4.22%
Volume 24h MX$3.11T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00945397 MX$0.00802932 MX$0.00945397 MX$0.00802932 - -
Apr-28 2024 MX$0.00802932 MX$0.00802932 MX$0.00892331 MX$0.00892331 MX$24,070 -
Apr-27 2024 MX$0.00892331 MX$0.00892331 MX$0.00893001 MX$0.00893001 MX$42 -
Apr-26 2024 MX$0.00893001 MX$0.00809487 MX$0.00936563 MX$0.00809487 MX$24,974 -
Apr-25 2024 MX$0.00809487 MX$0.00809485 MX$0.00810064 MX$0.00810064 MX$0 -
Apr-24 2024 MX$0.00810064 MX$0.00810064 MX$0.00999323 MX$0.00999268 MX$134 -
Apr-23 2024 MX$0.00999249 MX$0.00810495 MX$0.00999253 MX$0.00810495 - -
Apr-22 2024 MX$0.00810495 MX$0.0080987 MX$0.00999474 MX$0.00999474 MX$4 -
Apr-21 2024 MX$0.00999229 MX$0.0081021 MX$0.00999229 MX$0.0081021 - -
Apr-20 2024 MX$0.0081021 MX$0.00809061 MX$0.010011 MX$0.01001 MX$1,199 -
Apr-19 2024 MX$0.010012 MX$0.010009 MX$0.010013 MX$0.010011 - -
Apr-18 2024 MX$0.010011 MX$0.010007 MX$0.010012 MX$0.010007 - -
Apr-17 2024 MX$0.010008 MX$0.00813705 MX$0.010009 MX$0.00813705 - -
Apr-16 2024 MX$0.00813705 MX$0.00813386 MX$0.010013 MX$0.00814 MX$99 -
Apr-15 2024 MX$0.00814 MX$0.00814 MX$0.010019 MX$0.010019 MX$49 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.