Market Cap R41.73T -10.18%
Volume 24h R3.85T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 42 Seconds ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00880509 R0.00880509 R0.010309 R0.010309 R1,080 -
Apr-29 2024 R0.010306 R0.00875343 R0.010306 R0.00875343 - -
Apr-28 2024 R0.00875343 R0.00875343 R0.00972805 R0.00972805 R26,241 -
Apr-27 2024 R0.00972805 R0.00972805 R0.00973534 R0.00973534 R46 -
Apr-26 2024 R0.00973534 R0.00882489 R0.01021 R0.00882489 R27,226 -
Apr-25 2024 R0.00882489 R0.00882487 R0.00883118 R0.00883118 R0 -
Apr-24 2024 R0.00883118 R0.00883118 R0.010894 R0.010893 R146 -
Apr-23 2024 R0.010893 R0.00883588 R0.010893 R0.00883588 - -
Apr-22 2024 R0.00883588 R0.00882906 R0.010896 R0.010896 R5 -
Apr-21 2024 R0.010893 R0.00883277 R0.010893 R0.00883277 - -
Apr-20 2024 R0.00883277 R0.00882025 R0.010914 R0.010913 R1,307 -
Apr-19 2024 R0.010915 R0.010912 R0.010916 R0.010914 - -
Apr-18 2024 R0.010913 R0.01091 R0.010915 R0.01091 - -
Apr-17 2024 R0.010911 R0.00887088 R0.010911 R0.00887088 - -
Apr-16 2024 R0.00887088 R0.00886739 R0.010916 R0.00887409 R107 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.