Market Cap RM10.68T -9.77%
Volume 24h RM984.59B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 30 Seconds ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00224573 RM0.00224573 RM0.00262936 RM0.00262936 RM275 -
Apr-29 2024 RM0.00262868 RM0.00223255 RM0.00262868 RM0.00223255 - -
Apr-28 2024 RM0.00223255 RM0.00223255 RM0.00248113 RM0.00248113 RM6,693 -
Apr-27 2024 RM0.00248113 RM0.00248113 RM0.00248299 RM0.00248299 RM12 -
Apr-26 2024 RM0.00248299 RM0.00225078 RM0.00260411 RM0.00225078 RM6,944 -
Apr-25 2024 RM0.00225078 RM0.00225077 RM0.00225238 RM0.00225238 RM0 -
Apr-24 2024 RM0.00225238 RM0.00225238 RM0.00277862 RM0.00277847 RM37 -
Apr-23 2024 RM0.00277841 RM0.00225358 RM0.00277842 RM0.00225358 - -
Apr-22 2024 RM0.00225358 RM0.00225184 RM0.00277904 RM0.00277904 RM1 -
Apr-21 2024 RM0.00277836 RM0.00225279 RM0.00277836 RM0.00225279 - -
Apr-20 2024 RM0.00225279 RM0.00224959 RM0.00278377 RM0.00278355 RM333 -
Apr-19 2024 RM0.00278401 RM0.00278311 RM0.00278422 RM0.00278381 - -
Apr-18 2024 RM0.00278357 RM0.00278259 RM0.00278387 RM0.00278267 - -
Apr-17 2024 RM0.00278292 RM0.00226251 RM0.00278307 RM0.00226251 - -
Apr-16 2024 RM0.00226251 RM0.00226162 RM0.00278411 RM0.00226333 RM27 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.