Market Cap NZ$3.81T -9.57%
Volume 24h NZ$351.05B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00079966 NZ$0.00079966 NZ$0.00093627 NZ$0.00093627 NZ$98 -
Apr-29 2024 NZ$0.00093603 NZ$0.00079497 NZ$0.00093603 NZ$0.00079497 - -
Apr-28 2024 NZ$0.00079497 NZ$0.00079497 NZ$0.00088349 NZ$0.00088349 NZ$2,383 -
Apr-27 2024 NZ$0.00088349 NZ$0.00088349 NZ$0.00088415 NZ$0.00088415 NZ$4 -
Apr-26 2024 NZ$0.00088415 NZ$0.00080146 NZ$0.00092728 NZ$0.00080146 NZ$2,473 -
Apr-25 2024 NZ$0.00080146 NZ$0.00080146 NZ$0.00080203 NZ$0.00080203 NZ$0 -
Apr-24 2024 NZ$0.00080203 NZ$0.00080203 NZ$0.00098942 NZ$0.00098936 NZ$13 -
Apr-23 2024 NZ$0.00098934 NZ$0.00080246 NZ$0.00098935 NZ$0.00080246 - -
Apr-22 2024 NZ$0.00080246 NZ$0.00080184 NZ$0.00098957 NZ$0.00098957 NZ$0 -
Apr-21 2024 NZ$0.00098932 NZ$0.00080218 NZ$0.00098932 NZ$0.00080218 - -
Apr-20 2024 NZ$0.00080218 NZ$0.00080104 NZ$0.00099125 NZ$0.00099117 NZ$119 -
Apr-19 2024 NZ$0.00099134 NZ$0.00099102 NZ$0.00099141 NZ$0.00099127 - -
Apr-18 2024 NZ$0.00099118 NZ$0.00099083 NZ$0.00099129 NZ$0.00099086 - -
Apr-17 2024 NZ$0.00099095 NZ$0.00080564 NZ$0.000991 NZ$0.00080564 - -
Apr-16 2024 NZ$0.00080564 NZ$0.00080532 NZ$0.00099138 NZ$0.00080593 NZ$10 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.