Market Cap CN¥16.20T -9.98%
Volume 24h CN¥1.46T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00341087 CN¥0.00341087 CN¥0.00399354 CN¥0.00399354 CN¥418 -
Apr-29 2024 CN¥0.00399251 CN¥0.00339086 CN¥0.00399251 CN¥0.00339086 - -
Apr-28 2024 CN¥0.00339086 CN¥0.00339086 CN¥0.0037684 CN¥0.0037684 CN¥10,165 -
Apr-27 2024 CN¥0.0037684 CN¥0.0037684 CN¥0.00377123 CN¥0.00377123 CN¥18 -
Apr-26 2024 CN¥0.00377123 CN¥0.00341854 CN¥0.0039552 CN¥0.00341854 CN¥10,547 -
Apr-25 2024 CN¥0.00341854 CN¥0.00341853 CN¥0.00342098 CN¥0.00342098 CN¥0 -
Apr-24 2024 CN¥0.00342098 CN¥0.00342098 CN¥0.00422024 CN¥0.00422001 CN¥57 -
Apr-23 2024 CN¥0.00421992 CN¥0.0034228 CN¥0.00421994 CN¥0.0034228 - -
Apr-22 2024 CN¥0.0034228 CN¥0.00342016 CN¥0.00422088 CN¥0.00422088 CN¥2 -
Apr-21 2024 CN¥0.00421984 CN¥0.00342159 CN¥0.00421984 CN¥0.00342159 - -
Apr-20 2024 CN¥0.00342159 CN¥0.00341674 CN¥0.00422807 CN¥0.00422773 CN¥506 -
Apr-19 2024 CN¥0.00422843 CN¥0.00422707 CN¥0.00422875 CN¥0.00422812 - -
Apr-18 2024 CN¥0.00422776 CN¥0.00422628 CN¥0.00422822 CN¥0.0042264 - -
Apr-17 2024 CN¥0.00422677 CN¥0.00343636 CN¥0.004227 CN¥0.00343636 - -
Apr-16 2024 CN¥0.00343636 CN¥0.00343501 CN¥0.00422859 CN¥0.0034376 CN¥42 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.