Market Cap CHF2.15T -6%
Volume 24h CHF166.48B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00043357 CHF0.00043357 CHF0.00050763 CHF0.00050763 CHF53 -
Apr-29 2024 CHF0.0005075 CHF0.00043102 CHF0.0005075 CHF0.00043102 - -
Apr-28 2024 CHF0.00043102 CHF0.00043102 CHF0.00047902 CHF0.00047902 CHF1,292 -
Apr-27 2024 CHF0.00047902 CHF0.00047902 CHF0.00047938 CHF0.00047938 CHF2 -
Apr-26 2024 CHF0.00047938 CHF0.00043454 CHF0.00050276 CHF0.00043454 CHF1,341 -
Apr-25 2024 CHF0.00043454 CHF0.00043454 CHF0.00043485 CHF0.00043485 CHF0 -
Apr-24 2024 CHF0.00043485 CHF0.00043485 CHF0.00053645 CHF0.00053642 CHF7 -
Apr-23 2024 CHF0.00053641 CHF0.00043508 CHF0.00053641 CHF0.00043508 - -
Apr-22 2024 CHF0.00043508 CHF0.00043475 CHF0.00053653 CHF0.00053653 CHF0 -
Apr-21 2024 CHF0.0005364 CHF0.00043493 CHF0.0005364 CHF0.00043493 - -
Apr-20 2024 CHF0.00043493 CHF0.00043432 CHF0.00053745 CHF0.0005374 CHF64 -
Apr-19 2024 CHF0.00053749 CHF0.00053732 CHF0.00053753 CHF0.00053745 - -
Apr-18 2024 CHF0.00053741 CHF0.00053722 CHF0.00053747 CHF0.00053723 - -
Apr-17 2024 CHF0.00053728 CHF0.00043681 CHF0.00053731 CHF0.00043681 - -
Apr-16 2024 CHF0.00043681 CHF0.00043664 CHF0.00053751 CHF0.00043697 CHF5 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.