Market Cap Tk255.53T -6.45%
Volume 24h Tk19.74T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.060537 Tk0.051414 Tk0.060537 Tk0.051414 - -
Apr-28 2024 Tk0.051414 Tk0.051414 Tk0.057139 Tk0.057139 Tk154,130 -
Apr-27 2024 Tk0.057139 Tk0.057139 Tk0.057182 Tk0.057182 Tk270 -
Apr-26 2024 Tk0.057182 Tk0.051834 Tk0.059971 Tk0.051834 Tk159,918 -
Apr-25 2024 Tk0.051834 Tk0.051834 Tk0.051871 Tk0.051871 Tk1 -
Apr-24 2024 Tk0.051871 Tk0.051871 Tk0.06399 Tk0.063986 Tk860 -
Apr-23 2024 Tk0.063985 Tk0.051898 Tk0.063985 Tk0.051898 - -
Apr-22 2024 Tk0.051898 Tk0.051858 Tk0.064 Tk0.064 Tk29 -
Apr-21 2024 Tk0.063984 Tk0.05188 Tk0.063984 Tk0.05188 - -
Apr-20 2024 Tk0.05188 Tk0.051807 Tk0.064109 Tk0.064103 Tk7,677 -
Apr-19 2024 Tk0.064114 Tk0.064093 Tk0.064119 Tk0.064109 - -
Apr-18 2024 Tk0.064104 Tk0.064081 Tk0.064111 Tk0.064083 - -
Apr-17 2024 Tk0.064089 Tk0.052104 Tk0.064092 Tk0.052104 - -
Apr-16 2024 Tk0.052104 Tk0.052084 Tk0.064116 Tk0.052123 Tk631 -
Apr-15 2024 Tk0.052123 Tk0.052123 Tk0.064157 Tk0.064157 Tk311 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.