Market Cap AR$1,994.09T -9.1%
Volume 24h AR$168.39T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.415966 AR$0.415966 AR$0.487025 AR$0.487025 AR$51,003 -
Apr-29 2024 AR$0.486898 AR$0.413526 AR$0.486898 AR$0.413526 - -
Apr-28 2024 AR$0.413526 AR$0.413526 AR$0.459568 AR$0.459568 AR$1,239,665 -
Apr-27 2024 AR$0.459568 AR$0.459568 AR$0.459913 AR$0.459913 AR$2,174 -
Apr-26 2024 AR$0.459913 AR$0.416902 AR$0.482348 AR$0.416902 AR$1,286,215 -
Apr-25 2024 AR$0.416902 AR$0.416901 AR$0.417199 AR$0.417199 AR$5 -
Apr-24 2024 AR$0.417199 AR$0.417199 AR$0.514671 AR$0.514643 AR$6,920 -
Apr-23 2024 AR$0.514633 AR$0.417421 AR$0.514635 AR$0.417421 - -
Apr-22 2024 AR$0.417421 AR$0.417099 AR$0.514749 AR$0.514749 AR$231 -
Apr-21 2024 AR$0.514622 AR$0.417274 AR$0.514622 AR$0.417274 - -
Apr-20 2024 AR$0.417274 AR$0.416682 AR$0.515626 AR$0.515585 AR$61,744 -
Apr-19 2024 AR$0.51567 AR$0.515504 AR$0.515709 AR$0.515632 - -
Apr-18 2024 AR$0.515588 AR$0.515407 AR$0.515645 AR$0.515422 - -
Apr-17 2024 AR$0.515468 AR$0.419074 AR$0.515495 AR$0.419074 - -
Apr-16 2024 AR$0.419074 AR$0.41891 AR$0.515689 AR$0.419226 AR$5,074 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.