Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0022391 zł0.00190168 zł0.0022391 zł0.00190168 - -
Apr-28 2024 zł0.00190168 zł0.00190168 zł0.00211342 zł0.00211342 zł5,701 -
Apr-27 2024 zł0.00211342 zł0.00211342 zł0.00211501 zł0.00211501 zł10 -
Apr-26 2024 zł0.00211501 zł0.00191721 zł0.00221818 zł0.00191721 zł5,915 -
Apr-25 2024 zł0.00191721 zł0.0019172 zł0.00191858 zł0.00191858 zł0 -
Apr-24 2024 zł0.00191858 zł0.00191858 zł0.00236682 zł0.00236669 zł32 -
Apr-23 2024 zł0.00236665 zł0.0019196 zł0.00236666 zł0.0019196 - -
Apr-22 2024 zł0.0019196 zł0.00191812 zł0.00236718 zł0.00236718 zł1 -
Apr-21 2024 zł0.0023666 zł0.00191892 zł0.0023666 zł0.00191892 - -
Apr-20 2024 zł0.00191892 zł0.0019162 zł0.00237121 zł0.00237102 zł284 -
Apr-19 2024 zł0.00237142 zł0.00237065 zł0.0023716 zł0.00237124 - -
Apr-18 2024 zł0.00237104 zł0.00237021 zł0.0023713 zł0.00237028 - -
Apr-17 2024 zł0.00237049 zł0.0019272 zł0.00237061 zł0.0019272 - -
Apr-16 2024 zł0.0019272 zł0.00192644 zł0.0023715 zł0.0019279 zł23 -
Apr-15 2024 zł0.0019279 zł0.0019279 zł0.002373 zł0.002373 zł11 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.