Market Cap Bs.82.85T -8.38%
Volume 24h Bs.6.70T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.017137 Bs.0.017137 Bs.0.020065 Bs.0.020065 Bs.2,101 -
Apr-29 2024 Bs.0.020059 Bs.0.017037 Bs.0.020059 Bs.0.017037 - -
Apr-28 2024 Bs.0.017037 Bs.0.017037 Bs.0.018933 Bs.0.018933 Bs.51,073 -
Apr-27 2024 Bs.0.018933 Bs.0.018933 Bs.0.018948 Bs.0.018948 Bs.90 -
Apr-26 2024 Bs.0.018948 Bs.0.017176 Bs.0.019872 Bs.0.017176 Bs.52,991 -
Apr-25 2024 Bs.0.017176 Bs.0.017176 Bs.0.017188 Bs.0.017188 Bs.0 -
Apr-24 2024 Bs.0.017188 Bs.0.017188 Bs.0.021204 Bs.0.021203 Bs.285 -
Apr-23 2024 Bs.0.021202 Bs.0.017197 Bs.0.021202 Bs.0.017197 - -
Apr-22 2024 Bs.0.017197 Bs.0.017184 Bs.0.021207 Bs.0.021207 Bs.10 -
Apr-21 2024 Bs.0.021202 Bs.0.017191 Bs.0.021202 Bs.0.017191 - -
Apr-20 2024 Bs.0.017191 Bs.0.017167 Bs.0.021243 Bs.0.021241 Bs.2,544 -
Apr-19 2024 Bs.0.021245 Bs.0.021238 Bs.0.021246 Bs.0.021243 - -
Apr-18 2024 Bs.0.021241 Bs.0.021234 Bs.0.021244 Bs.0.021235 - -
Apr-17 2024 Bs.0.021236 Bs.0.017265 Bs.0.021238 Bs.0.017265 - -
Apr-16 2024 Bs.0.017265 Bs.0.017258 Bs.0.021246 Bs.0.017271 Bs.209 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.