Market Cap Rp36,236.70T -10.13%
Volume 24h Rp3,365.22T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp7.657 Rp7.657 Rp8.965 Rp8.965 Rp938,868 -
Apr-29 2024 Rp8.962 Rp7.612 Rp8.962 Rp7.612 - -
Apr-28 2024 Rp7.612 Rp7.612 Rp8.459 Rp8.459 Rp22,819,808 -
Apr-27 2024 Rp8.459 Rp8.459 Rp8.466 Rp8.466 Rp40,012 -
Apr-26 2024 Rp8.466 Rp7.674 Rp8.879 Rp7.674 Rp23,676,700 -
Apr-25 2024 Rp7.674 Rp7.674 Rp7.679 Rp7.679 Rp87 -
Apr-24 2024 Rp7.679 Rp7.679 Rp9.474 Rp9.473 Rp127,376 -
Apr-23 2024 Rp9.473 Rp7.683 Rp9.473 Rp7.683 - -
Apr-22 2024 Rp7.683 Rp7.677 Rp9.475 Rp9.475 Rp4,249 -
Apr-21 2024 Rp9.473 Rp7.681 Rp9.473 Rp7.681 - -
Apr-20 2024 Rp7.681 Rp7.670 Rp9.491 Rp9.490 Rp1,136,583 -
Apr-19 2024 Rp9.492 Rp9.489 Rp9.493 Rp9.491 - -
Apr-18 2024 Rp9.490 Rp9.487 Rp9.492 Rp9.487 - -
Apr-17 2024 Rp9.488 Rp7.714 Rp9.489 Rp7.714 - -
Apr-16 2024 Rp7.714 Rp7.711 Rp9.492 Rp7.717 Rp93,410 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.