Market Cap CL$2,146.83T -10.18%
Volume 24h CL$197.93T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
MooMonster MOO

MooMonster (MOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.452933 CL$0.452933 CL$0.530306 CL$0.530306 CL$55,536 -
Apr-29 2024 CL$0.530168 CL$0.450275 CL$0.530168 CL$0.450275 - -
Apr-28 2024 CL$0.450275 CL$0.450275 CL$0.50041 CL$0.50041 CL$1,349,833 -
Apr-27 2024 CL$0.50041 CL$0.50041 CL$0.500785 CL$0.500785 CL$2,367 -
Apr-26 2024 CL$0.500785 CL$0.453951 CL$0.525214 CL$0.453951 CL$1,400,519 -
Apr-25 2024 CL$0.453951 CL$0.45395 CL$0.454275 CL$0.454275 CL$5 -
Apr-24 2024 CL$0.454275 CL$0.454275 CL$0.560409 CL$0.560378 CL$7,534 -
Apr-23 2024 CL$0.560368 CL$0.454517 CL$0.56037 CL$0.454517 - -
Apr-22 2024 CL$0.454517 CL$0.454166 CL$0.560494 CL$0.560494 CL$251 -
Apr-21 2024 CL$0.560356 CL$0.454357 CL$0.560356 CL$0.454357 - -
Apr-20 2024 CL$0.454357 CL$0.453712 CL$0.561449 CL$0.561404 CL$67,231 -
Apr-19 2024 CL$0.561497 CL$0.561316 CL$0.56154 CL$0.561456 - -
Apr-18 2024 CL$0.561408 CL$0.561211 CL$0.561469 CL$0.561227 - -
Apr-17 2024 CL$0.561277 CL$0.456317 CL$0.561307 CL$0.456317 - -
Apr-16 2024 CL$0.456317 CL$0.456138 CL$0.561518 CL$0.456482 CL$5,525 -

Historical and market price analysis of MooMonster (MOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.