Cap Mercado $2.34T
1.19%
Volumen 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MooMonster (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00037377 | $0.00037323 | $0.00037377 | $0.00037323 | $2 | - |
| Sep-18 2024 | $0.00037323 | $0.00037305 | $0.00037323 | $0.00037305 | $1 | - |
| Sep-17 2024 | $0.00037305 | $0.00037305 | $0.00053293 | $0.00053285 | $0 | - |
| Sep-16 2024 | $0.00053279 | $0.0003729 | $0.00053283 | $0.0003729 | - | - |
| Sep-15 2024 | $0.0003729 | $0.0003729 | $0.00053305 | $0.00053296 | $0 | - |
| Sep-14 2024 | $0.00053295 | $0.00037297 | $0.00053299 | $0.00037297 | - | - |
| Sep-13 2024 | $0.00037297 | $0.00037268 | $0.00053282 | $0.00037268 | $0 | - |
| Sep-12 2024 | $0.00037268 | $0.00037267 | $0.00037268 | $0.00037267 | $0 | - |
| Sep-11 2024 | $0.00037267 | $0.00037267 | $0.00037509 | $0.00037509 | $16 | - |
| Sep-10 2024 | $0.00037509 | $0.00037509 | $0.00053381 | $0.00053381 | $3 | - |
| Sep-09 2024 | $0.00053372 | $0.00037452 | $0.00053375 | $0.00037452 | - | - |
| Sep-08 2024 | $0.00037452 | $0.00037452 | $0.00053382 | $0.00037472 | $3 | - |
| Sep-07 2024 | $0.00037472 | $0.00037472 | $0.00037488 | $0.00037488 | $15 | - |
| Sep-06 2024 | $0.00053276 | $0.00037293 | $0.0005328 | $0.00037293 | - | - |
| Sep-05 2024 | $0.00037293 | $0.00037293 | $0.00053286 | $0.00053283 | $0 | - |