Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-26 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-25 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-24 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-23 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-22 2022 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 AU$0.000000000183064164414322 - -
Aug-21 2022 AU$0.000000000183064164414322 AU$0.000000000177302321037164 AU$0.000000000183064164414322 AU$0.000000000177736662175038 - -
Aug-20 2022 AU$0.00000000017773728055809 AU$0.000000000173259197302693 AU$0.000000000188008337127382 AU$0.000000000188008337127382 AU$498 -
Aug-19 2022 AU$0.000000000188008337127382 AU$0.000000000186947479448517 AU$0.000000000203782552063235 AU$0.00000000020377367633257 - -
Aug-18 2022 AU$0.000000000203742726071222 AU$0.000000000202361621551572 AU$0.000000000206196442613705 AU$0.00000000020237626486831 AU$18 -
Aug-17 2022 AU$0.000000000202381759285907 AU$0.000000000201323212982438 AU$0.000000000214961363131239 AU$0.00000000020680510591877 - -
Aug-16 2022 AU$0.000000000206820974807924 AU$0.000000000205172102630611 AU$0.000000000219903458747652 AU$0.000000000219903458747652 AU$17 -
Aug-15 2022 AU$0.000000000219903458747652 AU$0.000000000219903458747652 AU$0.000000000219903458747652 AU$0.000000000219903458747652 - -
Aug-14 2022 AU$0.000000000219903458747652 AU$0.000000000218173434753355 AU$0.000000000222771901566348 AU$0.000000000218793862777025 - -
Aug-13 2022 AU$0.000000000218741712033112 AU$0.000000000185104837116287 AU$0.000000000221815206076069 AU$0.000000000185104837116287 AU$32 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.