Market Cap Rp39,489.17T -1.66%
Volume 24h Rp2,135.14T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-27 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-26 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-25 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-24 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-23 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-22 2022 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 Rp0.0000019363 - -
Aug-21 2022 Rp0.0000019363 Rp0.0000018754 Rp0.0000019363 Rp0.00000188 - -
Aug-20 2022 Rp0.00000188 Rp0.0000018326 Rp0.0000019886 Rp0.0000019886 Rp5,270,144 -
Aug-19 2022 Rp0.0000019886 Rp0.0000019774 Rp0.0000021555 Rp0.0000021554 - -
Aug-18 2022 Rp0.000002155 Rp0.0000021404 Rp0.000002181 Rp0.0000021406 Rp186,747 -
Aug-17 2022 Rp0.0000021406 Rp0.0000021294 Rp0.0000022737 Rp0.0000021874 - -
Aug-16 2022 Rp0.0000021876 Rp0.0000021702 Rp0.000002326 Rp0.000002326 Rp177,762 -
Aug-15 2022 Rp0.000002326 Rp0.000002326 Rp0.000002326 Rp0.000002326 - -
Aug-14 2022 Rp0.000002326 Rp0.0000023077 Rp0.0000023563 Rp0.0000023142 - -
Aug-13 2022 Rp0.0000023137 Rp0.0000019579 Rp0.0000023462 Rp0.0000019579 Rp336,754 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.