Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-26 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-25 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-24 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-23 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-22 2022 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 Bs.0.000000004409033462904813 - -
Aug-21 2022 Bs.0.000000004409033462904813 Bs.0.000000004270261571971471 Bs.0.000000004409033462904813 Bs.0.000000004280722519461273 - -
Aug-20 2022 Bs.0.00000000428073741299097 Bs.0.000000004172884415186155 Bs.0.000000004528112054872848 Bs.0.000000004528112054872848 Bs.12,000 -
Aug-19 2022 Bs.0.000000004528112054872848 Bs.0.000000004502561685577677 Bs.0.000000004908028253795429 Bs.0.00000000490781448506775 - -
Aug-18 2022 Bs.0.000000004907069059340089 Bs.0.000000004873805661982166 Bs.0.000000004966165925069663 Bs.0.000000004874158340911515 Bs.425 -
Aug-17 2022 Bs.0.000000004874290671950321 Bs.0.000000004848795971286422 Bs.0.000000005177265830860306 Bs.0.000000004980825358215741 - -
Aug-16 2022 Bs.0.000000004981207554608581 Bs.0.000000004941495071124524 Bs.0.000000005296294396715089 Bs.0.000000005296294396715089 Bs.405 -
Aug-15 2022 Bs.0.000000005296294396715089 Bs.0.000000005296294396715089 Bs.0.000000005296294396715089 Bs.0.000000005296294396715089 - -
Aug-14 2022 Bs.0.000000005296294396715089 Bs.0.000000005254627401391958 Bs.0.000000005365379793163495 Bs.0.000000005269570183483889 - -
Aug-13 2022 Bs.0.000000005268314151885566 Bs.0.000000004458182318764084 Bs.0.000000005342338132093748 Bs.0.000000004458182318764084 Bs.767 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.