Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-26 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-25 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-24 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-23 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-22 2022 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 R0.000000002231147307520603 - -
Aug-21 2022 R0.000000002231147307520603 R0.000000002160923179393555 R0.000000002231147307520603 R0.000000002166216837294398 - -
Aug-20 2022 R0.000000002166224374016213 R0.000000002111646442665766 R0.000000002291405838576928 R0.000000002291405838576928 R6,072 -
Aug-19 2022 R0.000000002291405838576928 R0.000000002278476329617946 R0.000000002483658633081944 R0.000000002483550457554313 - -
Aug-18 2022 R0.000000002483173242316728 R0.000000002466340632612464 R0.000000002513078620437532 R0.000000002466519102258987 R215 -
Aug-17 2022 R0.000000002466586067058284 R0.000000002453684728653647 R0.000000002619903617431849 R0.000000002520496880033163 - -
Aug-16 2022 R0.000000002520690286697005 R0.000000002500594181429063 R0.000000002680136833273665 R0.000000002680136833273665 R205 -
Aug-15 2022 R0.000000002680136833273665 R0.000000002680136833273665 R0.000000002680136833273665 R0.000000002680136833273665 - -
Aug-14 2022 R0.000000002680136833273665 R0.000000002659051666828494 R0.000000002715096807511035 R0.000000002666613312325581 - -
Aug-13 2022 R0.000000002665977710091591 R0.000000002256018594695159 R0.000000002703436805270386 R0.000000002256018594695159 R388 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.