Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-26 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-25 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-24 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-23 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-22 2022 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 MX$0.000000002042520346528142 - -
Aug-21 2022 MX$0.000000002042520346528142 MX$0.000000001978233147725439 MX$0.000000002042520346528142 MX$0.000000001983079266103004 - -
Aug-20 2022 MX$0.000000001983086165650874 MX$0.000000001933122393703166 MX$0.000000002097684465597993 MX$0.000000002097684465597993 MX$5,559 -
Aug-19 2022 MX$0.000000002097684465597993 MX$0.000000002085848050749757 MX$0.000000002273683711873561 MX$0.000000002273584681784674 - -
Aug-18 2022 MX$0.000000002273239357298393 MX$0.00000000225782981993157 MX$0.000000002300616457446136 MX$0.000000002257993201292824 MX$197 -
Aug-17 2022 MX$0.000000002258054504714881 MX$0.000000002246243878809504 MX$0.000000002398410193047202 MX$0.000000002307407558199023 - -
Aug-16 2022 MX$0.000000002307584613763539 MX$0.000000002289187485184272 MX$0.000000002453551137116219 MX$0.000000002453551137116219 MX$188 -
Aug-15 2022 MX$0.000000002453551137116219 MX$0.000000002453551137116219 MX$0.000000002453551137116219 MX$0.000000002453551137116219 - -
Aug-14 2022 MX$0.000000002453551137116219 MX$0.000000002434248565148412 MX$0.000000002485555504758479 MX$0.000000002441170929587987 - -
Aug-13 2022 MX$0.000000002440589062809918 MX$0.000000002065288950791582 MX$0.000000002474881269248877 MX$0.000000002065288950791582 MX$355 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.