Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-26 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-25 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-24 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-23 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-22 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Aug-21 2022 Tk0.0000000132 Tk0.0000000128 Tk0.0000000132 Tk0.0000000128 - -
Aug-20 2022 Tk0.0000000128 Tk0.0000000125 Tk0.0000000135 Tk0.0000000135 Tk36,041 -
Aug-19 2022 Tk0.0000000135 Tk0.0000000135 Tk0.0000000147 Tk0.0000000147 - -
Aug-18 2022 Tk0.0000000147 Tk0.0000000146 Tk0.0000000149 Tk0.0000000146 Tk1,277 -
Aug-17 2022 Tk0.0000000146 Tk0.0000000145 Tk0.0000000155 Tk0.0000000149 - -
Aug-16 2022 Tk0.0000000149 Tk0.0000000148 Tk0.0000000159 Tk0.0000000159 Tk1,216 -
Aug-15 2022 Tk0.0000000159 Tk0.0000000159 Tk0.0000000159 Tk0.0000000159 - -
Aug-14 2022 Tk0.0000000159 Tk0.0000000157 Tk0.0000000161 Tk0.0000000158 - -
Aug-13 2022 Tk0.0000000158 Tk0.0000000133 Tk0.000000016 Tk0.0000000133 Tk2,303 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.