Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-26 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-25 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-24 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-23 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-22 2022 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 CHF0.000000000109505865379568 - -
Aug-21 2022 CHF0.000000000109505865379568 CHF0.000000000106059228801537 CHF0.000000000109505865379568 CHF0.000000000106319044272932 - -
Aug-20 2022 CHF0.000000000106319414179142 CHF0.000000000103640701042177 CHF0.000000000112463385292119 CHF0.000000000112463385292119 CHF298 -
Aug-19 2022 CHF0.000000000112463385292119 CHF0.000000000111828798296131 CHF0.000000000121899252015463 CHF0.000000000121893942704542 - -
Aug-18 2022 CHF0.000000000121875428785318 CHF0.00000000012104927558331 CHF0.000000000123343200231688 CHF0.000000000121058034965992 CHF11 -
Aug-17 2022 CHF0.000000000121061321633023 CHF0.000000000120428117262432 CHF0.000000000128586226409565 CHF0.000000000123707292254609 - -
Aug-16 2022 CHF0.000000000123716784753836 CHF0.000000000122730457499375 CHF0.000000000131542503838277 CHF0.000000000131542503838277 CHF10 -
Aug-15 2022 CHF0.000000000131542503838277 CHF0.000000000131542503838277 CHF0.000000000131542503838277 CHF0.000000000131542503838277 - -
Aug-14 2022 CHF0.000000000131542503838277 CHF0.000000000130507632948996 CHF0.000000000133258357479857 CHF0.00000000013087876242622 - -
Aug-13 2022 CHF0.000000000130847566739394 CHF0.000000000110726561035106 CHF0.00000000013268607853109 CHF0.000000000110726561035106 CHF19 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.