Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-26 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-25 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-24 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-23 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-22 2022 CL$0.000000113 CL$0.000000113 CL$0.000000113 CL$0.000000113 - -
Aug-21 2022 CL$0.000000113 CL$0.0000001094 CL$0.000000113 CL$0.0000001097 - -
Aug-20 2022 CL$0.0000001097 CL$0.0000001069 CL$0.000000116 CL$0.000000116 CL$307,670 -
Aug-19 2022 CL$0.000000116 CL$0.0000001154 CL$0.0000001258 CL$0.0000001258 - -
Aug-18 2022 CL$0.0000001258 CL$0.0000001249 CL$0.0000001273 CL$0.0000001249 CL$10,902 -
Aug-17 2022 CL$0.0000001249 CL$0.0000001243 CL$0.0000001327 CL$0.0000001277 - -
Aug-16 2022 CL$0.0000001277 CL$0.0000001266 CL$0.0000001357 CL$0.0000001357 CL$10,378 -
Aug-15 2022 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 - -
Aug-14 2022 CL$0.0000001357 CL$0.0000001347 CL$0.0000001375 CL$0.0000001351 - -
Aug-13 2022 CL$0.000000135 CL$0.0000001143 CL$0.0000001369 CL$0.0000001143 CL$19,660 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.