Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-26 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-25 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-24 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-23 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-22 2022 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 HK$0.000000000944038804666582 - -
Aug-21 2022 HK$0.000000000944038804666582 HK$0.0000000009143257051539 HK$0.000000000944038804666582 HK$0.000000000916565547615301 - -
Aug-20 2022 HK$0.000000000916568736538699 HK$0.000000000893475826043916 HK$0.000000000969535279703272 HK$0.000000000969535279703272 HK$2,569 -
Aug-19 2022 HK$0.000000000969535279703272 HK$0.000000000964064570467077 HK$0.000000001050880916410699 HK$0.000000001050835145387219 - -
Aug-18 2022 HK$0.000000001050675538793432 HK$0.000000001043553356994377 HK$0.000000001063329045497854 HK$0.000000001043628870731729 HK$91 -
Aug-17 2022 HK$0.000000001043657204750227 HK$0.000000001038198414985401 HK$0.00000000110852863502343 HK$0.000000001066467845386934 - -
Aug-16 2022 HK$0.00000000106654967924664 HK$0.000000001058046653412508 HK$0.000000001134014398734712 HK$0.000000001134014398734712 HK$87 -
Aug-15 2022 HK$0.000000001134014398734712 HK$0.000000001134014398734712 HK$0.000000001134014398734712 HK$0.000000001134014398734712 - -
Aug-14 2022 HK$0.000000001134014398734712 HK$0.000000001125092883216665 HK$0.000000001148806596533116 HK$0.000000001128292352275619 - -
Aug-13 2022 HK$0.000000001128023417467417 HK$0.000000000954562296385682 HK$0.000000001143873038564725 HK$0.000000000954562296385682 HK$164 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.