Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-26 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-25 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-24 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-23 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-22 2022 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | HK$943,123,942,482,544 | - | - |
Aug-21 2022 | HK$943,123,942,482,544 | HK$913,439,637,751,370 | HK$943,123,942,482,544 | HK$915,677,309,595,254 | - | - |
Aug-20 2022 | HK$915,680,495,428,286 | HK$892,609,964,130,657 | HK$968,595,709,042,504 | HK$968,595,709,042,504 | HK$2,567 | - |
Aug-19 2022 | HK$968,595,709,042,504 | HK$963,130,301,436,895 | HK$0.000000001049862514195029 | HK$0.000000001049816787527966 | - | - |
Aug-18 2022 | HK$0.000000001049657335607944 | HK$0.000000001042542055871352 | HK$0.000000001062298579877049 | HK$0.000000001042617496428806 | HK$91 | - |
Aug-17 2022 | HK$0.000000001042645802988981 | HK$0.000000001037192303303654 | HK$0.000000001107454366759147 | HK$0.000000001065434337974512 | - | - |
Aug-16 2022 | HK$0.00000000106551609252953 | HK$0.000000001057021306925299 | HK$0.000000001132915432373978 | HK$0.000000001132915432373978 | HK$87 | - |
Aug-15 2022 | HK$0.000000001132915432373978 | HK$0.000000001132915432373978 | HK$0.000000001132915432373978 | HK$0.000000001132915432373978 | - | - |
Aug-14 2022 | HK$0.000000001132915432373978 | HK$0.000000001124002562641603 | HK$0.000000001147693295144714 | HK$0.000000001127198931114823 | - | - |
Aug-13 2022 | HK$0.000000001126930256929685 | HK$953,637,235,950,715 | HK$0.000000001142764518256927 | HK$953,637,235,950,715 | HK$164 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.