Cap Mercado R$11.90T
2.06%
Volumen 24h R$700.78B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-26 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-25 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-24 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-23 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-22 2022 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | R$616,940,572,549,548 | - | - |
Aug-21 2022 | R$616,940,572,549,548 | R$597,522,709,073,004 | R$616,940,572,549,548 | R$598,986,472,727,344 | - | - |
Aug-20 2022 | R$598,988,556,726,664 | R$583,897,065,410,776 | R$633,602,821,844,148 | R$633,602,821,844,148 | R$1,679 | - |
Aug-19 2022 | R$633,602,821,844,148 | R$630,027,648,374,852 | R$686,763,161,690,995 | R$686,733,249,783,464 | - | - |
Aug-18 2022 | R$686,628,944,978,548 | R$681,974,514,572,519 | R$694,898,161,913,696 | R$682,023,863,696,863 | R$59 | - |
Aug-17 2022 | R$682,042,380,314,516 | R$678,474,996,361,344 | R$724,436,630,568,872 | R$696,949,404,925,228 | - | - |
Aug-16 2022 | R$697,002,884,324,603 | R$691,446,055,939,392 | R$741,091,879,885,084 | R$741,091,879,885,084 | R$57 | - |
Aug-15 2022 | R$741,091,879,885,084 | R$741,091,879,885,084 | R$741,091,879,885,084 | R$741,091,879,885,084 | - | - |
Aug-14 2022 | R$741,091,879,885,084 | R$735,261,563,520,432 | R$750,758,756,854,444 | R$737,352,454,555,131 | - | - |
Aug-13 2022 | R$737,176,702,463,448 | R$623,817,799,390,552 | R$747,534,618,119,172 | R$623,817,799,390,552 | R$107 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.