Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-26 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-25 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-24 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-23 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-22 2022 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | NZ$199,897,387,212,171 | - | - |
Aug-21 2022 | NZ$199,897,387,212,171 | NZ$193,605,727,452,848 | NZ$199,897,387,212,171 | NZ$194,080,007,380,313 | - | - |
Aug-20 2022 | NZ$194,080,682,625,284 | NZ$189,190,828,047,047 | NZ$205,296,189,377,676 | NZ$205,296,189,377,676 | NZ$544 | - |
Aug-19 2022 | NZ$205,296,189,377,676 | NZ$204,137,783,094,898 | NZ$222,520,884,123,851 | NZ$222,511,192,246,824 | - | - |
Aug-18 2022 | NZ$222,477,396,028,996 | NZ$220,969,295,381,180 | NZ$225,156,738,145,848 | NZ$220,985,285,188,719 | NZ$19 | - |
Aug-17 2022 | NZ$220,991,284,832,207 | NZ$219,835,402,461,763 | NZ$234,727,615,745,966 | NZ$225,821,369,614,075 | - | - |
Aug-16 2022 | NZ$225,838,697,688,578 | NZ$224,038,207,455,297 | NZ$240,124,149,820,422 | NZ$240,124,149,820,422 | NZ$18 | - |
Aug-15 2022 | NZ$240,124,149,820,422 | NZ$240,124,149,820,422 | NZ$240,124,149,820,422 | NZ$240,124,149,820,422 | - | - |
Aug-14 2022 | NZ$240,124,149,820,422 | NZ$238,235,045,650,959 | NZ$243,256,353,365,880 | NZ$238,912,523,634,057 | - | - |
Aug-13 2022 | NZ$238,855,577,494,529 | NZ$202,125,705,040,420 | NZ$242,211,687,253,994 | NZ$202,125,705,040,420 | NZ$35 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.