Cap Mercado ₱134.28T
2.66%
Volumen 24h ₱8.17T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-27 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-26 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-25 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-24 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-23 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-22 2022 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | ₱0.000000006932435788306334 | - | - |
Aug-21 2022 | ₱0.000000006932435788306334 | ₱0.000000006714241204116577 | ₱0.000000006932435788306334 | ₱0.000000006730689218713889 | - | - |
Aug-20 2022 | ₱0.000000006730712636190567 | ₱0.000000006561132616408718 | ₱0.00000000711966609615627 | ₱0.00000000711966609615627 | ₱18,868 | - |
Aug-19 2022 | ₱0.00000000711966609615627 | ₱0.000000007079492598722754 | ₱0.000000007717018027396322 | ₱0.000000007716681913372546 | - | - |
Aug-18 2022 | ₱0.000000007715509861485109 | ₱0.000000007663208973268946 | ₱0.000000007808429371034606 | ₱0.000000007663763499346409 | ₱669 | - |
Aug-17 2022 | ₱0.000000007663971566814494 | ₱0.000000007623885598590038 | ₱0.000000008140347138074414 | ₱0.000000007831478771732783 | - | - |
Aug-16 2022 | ₱0.000000007832079708871086 | ₱0.00000000776963875802241 | ₱0.000000008327498788590315 | ₱0.000000008327498788590315 | ₱636 | - |
Aug-15 2022 | ₱0.000000008327498788590315 | ₱0.000000008327498788590315 | ₱0.000000008327498788590315 | ₱0.000000008327498788590315 | - | - |
Aug-14 2022 | ₱0.000000008327498788590315 | ₱0.000000008261984708917406 | ₱0.000000008436123519796761 | ₱0.000000008285479626391388 | - | - |
Aug-13 2022 | ₱0.000000008283504735867939 | ₱0.000000007009713788162712 | ₱0.000000008399894528303307 | ₱0.000000007009713788162712 | ₱1,206 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.