Cap Mercado S$3.16T
2.58%
Volumen 24h S$189.93B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-26 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-25 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-24 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-23 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-22 2022 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | S$163,208,758,359,442 | - | - |
Aug-21 2022 | S$163,208,758,359,442 | S$158,071,852,911,802 | S$163,208,758,359,442 | S$158,459,084,776,890 | - | - |
Aug-20 2022 | S$158,459,636,089,215 | S$154,467,252,269,685 | S$167,616,678,894,817 | S$167,616,678,894,817 | S$444 | - |
Aug-19 2022 | S$167,616,678,894,817 | S$166,670,883,385,807 | S$181,679,999,490,697 | S$181,672,086,434,714 | - | - |
Aug-18 2022 | S$181,644,493,083,817 | S$180,413,185,173,074 | S$183,832,075,954,260 | S$180,426,240,254,340 | S$16 | - |
Aug-17 2022 | S$180,431,138,739,397 | S$179,487,403,910,639 | S$191,646,340,419,195 | S$184,374,722,750,242 | - | - |
Aug-16 2022 | S$184,388,870,476,552 | S$182,918,837,378,520 | S$196,052,409,142,852 | S$196,052,409,142,852 | S$15 | - |
Aug-15 2022 | S$196,052,409,142,852 | S$196,052,409,142,852 | S$196,052,409,142,852 | S$196,052,409,142,852 | - | - |
Aug-14 2022 | S$196,052,409,142,852 | S$194,510,026,072,170 | S$198,609,736,473,202 | S$195,063,161,568,232 | - | - |
Aug-13 2022 | S$195,016,667,170,005 | S$165,028,096,726,245 | S$197,756,805,570,007 | S$165,028,096,726,245 | S$28 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35225 SGD.