Cap Mercado AU$3.57T
3.3%
Volumen 24h AU$218.18B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-26 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-25 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-24 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-23 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-22 2022 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | AU$183,608,495,344,403 | - | - |
Aug-21 2022 | AU$183,608,495,344,403 | AU$177,829,519,452,126 | AU$183,608,495,344,403 | AU$178,265,152,078,786 | - | - |
Aug-20 2022 | AU$178,265,772,300,565 | AU$173,774,373,718,102 | AU$188,567,369,275,148 | AU$188,567,369,275,148 | AU$500 | - |
Aug-19 2022 | AU$188,567,369,275,148 | AU$187,503,357,196,026 | AU$204,388,487,946,173 | AU$204,379,585,824,025 | - | - |
Aug-18 2022 | AU$204,348,543,533,828 | AU$202,963,332,378,068 | AU$206,809,556,063,551 | AU$202,978,019,235,880 | AU$18 | - |
Aug-17 2022 | AU$202,983,529,990,817 | AU$201,921,836,159,836 | AU$215,600,538,576,083 | AU$207,420,029,194,499 | - | - |
Aug-16 2022 | AU$207,435,945,268,896 | AU$205,782,170,263,502 | AU$220,557,329,234,052 | AU$220,557,329,234,052 | AU$17 | - |
Aug-15 2022 | AU$220,557,329,234,052 | AU$220,557,329,234,052 | AU$220,557,329,234,052 | AU$220,557,329,234,052 | - | - |
Aug-14 2022 | AU$220,557,329,234,052 | AU$218,822,161,111,340 | AU$223,434,301,205,094 | AU$219,444,433,942,617 | - | - |
Aug-13 2022 | AU$219,392,128,131,420 | AU$185,655,235,871,129 | AU$222,474,761,034,930 | AU$185,655,235,871,129 | AU$32 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52127 AUD.