Cap Mercado Bs.87.08T
4.49%
Volumen 24h Bs.5.16T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-26 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-25 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-24 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-23 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-22 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | Bs.0.000000004401026608381192 | - | - |
Aug-21 2022 | Bs.0.000000004401026608381192 | Bs.0.000000004262506728767796 | Bs.0.000000004401026608381192 | Bs.0.000000004272948679058907 | - | - |
Aug-20 2022 | Bs.0.000000004272963545541785 | Bs.0.000000004165306409998082 | Bs.0.000000004519888952282438 | Bs.0.000000004519888952282438 | Bs.11,978 | - |
Aug-19 2022 | Bs.0.000000004519888952282438 | Bs.0.000000004494384982746237 | Bs.0.000000004899115219100504 | Bs.0.000000004898901838579245 | - | - |
Aug-18 2022 | Bs.0.000000004898157766553118 | Bs.0.000000004864954775900169 | Bs.0.000000004957147311707631 | Bs.0.0000000048653068143606 | Bs.424 | - |
Aug-17 2022 | Bs.0.000000004865438905084747 | Bs.0.000000004839990503084956 | Bs.0.000000005167863857687143 | Bs.0.000000004971780123157689 | - | - |
Aug-16 2022 | Bs.0.000000004972161625477566 | Bs.0.000000004932521260311662 | Bs.0.000000005286676266323122 | Bs.0.000000005286676266323122 | Bs.404 | - |
Aug-15 2022 | Bs.0.000000005286676266323122 | Bs.0.000000005286676266323122 | Bs.0.000000005286676266323122 | Bs.0.000000005286676266323122 | - | - |
Aug-14 2022 | Bs.0.000000005286676266323122 | Bs.0.0000000052450849387337 | Bs.0.000000005355636202911964 | Bs.0.000000005260000584564728 | - | - |
Aug-13 2022 | Bs.0.000000005258746833933961 | Bs.0.000000004450086209363589 | Bs.0.00000000533263638575874 | Bs.0.000000004450086209363589 | Bs.765 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.