Cap Mercado CN¥16.92T
2.66%
Volumen 24h CN¥1.03T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-27 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-26 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-25 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-24 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-23 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-22 2022 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | CN¥873,572,691,536,186 | - | - |
Aug-21 2022 | CN¥873,572,691,536,186 | CN¥846,077,473,980,651 | CN¥873,572,691,536,186 | CN¥848,150,127,348,236 | - | - |
Aug-20 2022 | CN¥848,153,078,240,066 | CN¥826,783,897,358,294 | CN¥897,166,027,119,837 | CN¥897,166,027,119,837 | CN¥2,378 | - |
Aug-19 2022 | CN¥897,166,027,119,837 | CN¥892,103,669,334,913 | CN¥972,439,762,110,348 | CN¥972,397,407,584,265 | - | - |
Aug-18 2022 | CN¥972,249,714,543,436 | CN¥965,659,155,455,129 | CN¥983,958,722,536,023 | CN¥965,729,032,602,616 | CN¥84 | - |
Aug-17 2022 | CN¥965,755,251,678,229 | CN¥960,703,923,656,735 | CN¥0.000000001025784468345417 | CN¥986,863,232,238,106 | - | - |
Aug-16 2022 | CN¥986,938,957,753,551 | CN¥979,070,625,300,048 | CN¥0.00000000104936789213167 | CN¥0.00000000104936789213167 | CN¥80 | - |
Aug-15 2022 | CN¥0.00000000104936789213167 | CN¥0.00000000104936789213167 | CN¥0.00000000104936789213167 | CN¥0.00000000104936789213167 | - | - |
Aug-14 2022 | CN¥0.00000000104936789213167 | CN¥0.000000001041112307419308 | CN¥0.000000001063055952390011 | CN¥0.000000001044072957747982 | - | - |
Aug-13 2022 | CN¥0.000000001043824097104662 | CN¥883,310,675,758,838 | CN¥0.000000001058490651162992 | CN¥883,310,675,758,838 | CN¥152 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2379 CNY.