Cap Mercado RM11.15T 2.78%
Volumen 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
MonstaVerse MONSTR

Precios Históricos de MonstaVerse (MONSTR), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-27 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-26 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-25 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-24 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-23 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-22 2022 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 RM572,030,253,462,434 - -
Aug-21 2022 RM572,030,253,462,434 RM554,025,917,452,755 RM572,030,253,462,434 RM555,383,126,123,180 - -
Aug-20 2022 RM555,385,058,417,330 RM541,392,155,394,469 RM587,479,570,805,685 RM587,479,570,805,685 RM1,557 -
Aug-19 2022 RM587,479,570,805,685 RM584,164,652,843,065 RM636,770,092,502,244 RM636,742,358,038,330 - -
Aug-18 2022 RM636,645,646,123,685 RM632,330,035,960,649 RM644,312,903,668,120 RM632,375,792,705,080 RM55 -
Aug-17 2022 RM632,392,961,401,644 RM629,085,265,915,679 RM671,701,113,268,089 RM646,214,826,012,035 - -
Aug-16 2022 RM646,264,412,367,254 RM641,112,094,476,239 RM687,143,940,197,854 RM687,143,940,197,854 RM53 -
Aug-15 2022 RM687,143,940,197,854 RM687,143,940,197,854 RM687,143,940,197,854 RM687,143,940,197,854 - -
Aug-14 2022 RM687,143,940,197,854 RM681,738,042,942,540 RM696,107,114,819,555 RM683,676,727,123,414 - -
Aug-13 2022 RM683,513,768,942,310 RM578,406,851,125,190 RM693,117,677,943,464 RM578,406,851,125,190 RM99 -

Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 249 días, desde el día 28-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.