Cap Mercado MX$40.48T
4.89%
Volumen 24h MX$2.43T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-26 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-25 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-24 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-23 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-22 2022 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | MX$0.000000002032651180197174 | - | - |
Aug-21 2022 | MX$0.000000002032651180197174 | MX$0.000000001968674607949067 | MX$0.000000002032651180197174 | MX$0.000000001973497310575397 | - | - |
Aug-20 2022 | MX$0.000000001973504176785638 | MX$0.000000001923781822641533 | MX$0.00000000208754875412953 | MX$0.00000000208754875412953 | MX$5,532 | - |
Aug-19 2022 | MX$0.00000000208754875412953 | MX$0.000000002075769531145795 | MX$0.000000002262697597206632 | MX$0.000000002262599045616978 | - | - |
Aug-18 2022 | MX$0.000000002262255389689249 | MX$0.00000000224692030900415 | MX$0.000000002289500207602704 | MX$0.000000002247082900930022 | MX$196 | - |
Aug-17 2022 | MX$0.000000002247143908142708 | MX$0.000000002235390349493347 | MX$0.000000002386821417853208 | MX$0.000000002296258494727558 | - | - |
Aug-16 2022 | MX$0.000000002296434694784897 | MX$0.000000002278126458501009 | MX$0.000000002441695928763021 | MX$0.000000002441695928763021 | MX$187 | - |
Aug-15 2022 | MX$0.000000002441695928763021 | MX$0.000000002441695928763021 | MX$0.000000002441695928763021 | MX$0.000000002441695928763021 | - | - |
Aug-14 2022 | MX$0.000000002441695928763021 | MX$0.000000002422486624063612 | MX$0.00000000247354565587594 | MX$0.000000002429375540627784 | - | - |
Aug-13 2022 | MX$0.000000002428796485346807 | MX$0.000000002055309769819642 | MX$0.000000002462922996746411 | MX$0.000000002055309769819642 | MX$353 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.