Cap Mercado ₺75.23T
2.02%
Volumen 24h ₺4.24T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-27 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-26 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-25 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-24 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-23 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-22 2022 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | ₺0.000000003903696421270266 | - | - |
Aug-21 2022 | ₺0.000000003903696421270266 | ₺0.000000003780829734372296 | ₺0.000000003903696421270266 | ₺0.00000000379009171063594 | - | - |
Aug-20 2022 | ₺0.000000003790104897158353 | ₺0.000000003694613364808643 | ₺0.000000004009126937329281 | ₺0.000000004009126937329281 | ₺10,625 | - |
Aug-19 2022 | ₺0.000000004009126937329281 | ₺0.000000003986504998525945 | ₺0.000000004345499414107804 | ₺0.000000004345310146272973 | - | - |
Aug-18 2022 | ₺0.000000004344650156783241 | ₺0.000000004315199211056043 | ₺0.000000004396973693267546 | ₺0.000000004315511468036157 | ₺376 | - |
Aug-17 2022 | ₺0.000000004315628632082872 | ₺0.00000000429305598150529 | ₺0.0000000045838785906104 | ₺0.000000004409952949875977 | - | - |
Aug-16 2022 | ₺0.000000004410291341204486 | ₺0.000000004375130465025892 | ₺0.000000004689264814250018 | ₺0.000000004689264814250018 | ₺358 | - |
Aug-15 2022 | ₺0.000000004689264814250018 | ₺0.000000004689264814250018 | ₺0.000000004689264814250018 | ₺0.000000004689264814250018 | - | - |
Aug-14 2022 | ₺0.000000004689264814250018 | ₺0.000000004652373440687879 | ₺0.000000004750432055811393 | ₺0.000000004665603570480921 | - | - |
Aug-13 2022 | ₺0.000000004664491497711089 | ₺0.000000003947212129268762 | ₺0.000000004730031292103233 | ₺0.000000003947212129268762 | ₺679 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34369 TRY.