Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-26 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-25 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-24 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-23 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-22 2022 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | €112,483,391,775,374 | - | - |
Aug-21 2022 | €112,483,391,775,374 | €108,943,039,200,009 | €112,483,391,775,374 | €109,209,919,200,974 | - | - |
Aug-20 2022 | €109,210,299,165,143 | €106,458,750,303,404 | €115,521,328,326,569 | €115,521,328,326,569 | €306 | - |
Aug-19 2022 | €115,521,328,326,569 | €114,869,486,551,355 | €125,213,761,601,290 | €125,208,307,927,203 | - | - |
Aug-18 2022 | €125,189,290,604,049 | €124,340,673,829,358 | €126,696,971,585,943 | €124,349,671,384,608 | €11 | - |
Aug-17 2022 | €124,353,047,417,974 | €123,702,625,862,524 | €132,082,558,610,077 | €127,070,963,476,830 | - | - |
Aug-16 2022 | €127,080,714,082,479 | €126,067,568,032,286 | €135,119,218,893,595 | €135,119,218,893,595 | €10 | - |
Aug-15 2022 | €135,119,218,893,595 | €135,119,218,893,595 | €135,119,218,893,595 | €135,119,218,893,595 | - | - |
Aug-14 2022 | €135,119,218,893,595 | €134,056,209,279,704 | €136,881,727,565,857 | €134,437,429,977,256 | - | - |
Aug-13 2022 | €134,405,386,062,066 | €113,737,278,835,983 | €136,293,888,028,899 | €113,737,278,835,983 | €20 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.