Cap Mercado CA$3.17T
2.12%
Volumen 24h CA$191.63B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-26 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-25 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-24 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-23 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-22 2022 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | CA$164,922,616,276,768 | - | - |
Aug-21 2022 | CA$164,922,616,276,768 | CA$159,731,768,098,600 | CA$164,922,616,276,768 | CA$160,123,066,292,018 | - | - |
Aug-20 2022 | CA$160,123,623,393,683 | CA$156,089,315,484,496 | CA$169,376,824,459,843 | CA$169,376,824,459,843 | CA$449 | - |
Aug-19 2022 | CA$169,376,824,459,843 | CA$168,421,097,136,281 | CA$183,587,824,221,899 | CA$183,579,828,070,782 | - | - |
Aug-18 2022 | CA$183,551,944,961,643 | CA$182,307,707,065,814 | CA$185,762,499,676,612 | CA$182,320,899,238,708 | CA$16 | - |
Aug-17 2022 | CA$182,325,849,162,839 | CA$181,372,204,158,767 | CA$193,658,821,864,159 | CA$186,310,844,815,728 | - | - |
Aug-16 2022 | CA$186,325,141,107,550 | CA$184,839,671,167,224 | CA$198,111,158,789,610 | CA$198,111,158,789,610 | CA$15 | - |
Aug-15 2022 | CA$198,111,158,789,610 | CA$198,111,158,789,610 | CA$198,111,158,789,610 | CA$198,111,158,789,610 | - | - |
Aug-14 2022 | CA$198,111,158,789,610 | CA$196,552,579,128,354 | CA$200,695,340,657,280 | CA$197,111,523,109,566 | - | - |
Aug-13 2022 | CA$197,064,540,472,881 | CA$166,761,059,546,369 | CA$199,833,453,112,321 | CA$166,761,059,546,369 | CA$29 | - |
Análisis de precios históricos y de mercado de MonstaVerse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.