Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-26 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-25 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-24 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-23 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-22 2022 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 CA$0.000000000165651609362729 - -
Aug-21 2022 CA$0.000000000165651609362729 CA$0.000000000160437816530168 CA$0.000000000165651609362729 CA$0.000000000160830844344931 - -
Aug-20 2022 CA$0.000000000160831403909104 CA$0.000000000156779263499811 CA$0.000000000170125506094544 CA$0.000000000170125506094544 CA$451 -
Aug-19 2022 CA$0.000000000170125506094544 CA$0.00000000016916555425268 CA$0.000000000184399321501931 CA$0.000000000184391290006124 - -
Aug-18 2022 CA$0.000000000184363283647704 CA$0.000000000183113545955403 CA$0.000000000186583609485274 CA$0.000000000183126796440509 CA$16 -
Aug-17 2022 CA$0.000000000183131768244359 CA$0.000000000182173907926281 CA$0.000000000194514835098495 CA$0.000000000187134378426681 - -
Aug-16 2022 CA$0.000000000187148737911158 CA$0.000000000185656701877348 CA$0.00000000019898685230133 CA$0.00000000019898685230133 CA$15 -
Aug-15 2022 CA$0.00000000019898685230133 CA$0.00000000019898685230133 CA$0.00000000019898685230133 CA$0.00000000019898685230133 - -
Aug-14 2022 CA$0.00000000019898685230133 CA$0.000000000197421383386054 CA$0.000000000201582456803184 CA$0.000000000197982798018697 - -
Aug-13 2022 CA$0.000000000197935607708752 CA$0.000000000167498178943097 CA$0.000000000200716759531728 CA$0.000000000167498178943097 CA$29 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.