Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-26 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-25 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-24 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-23 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-22 2022 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 zł0.000000000484169689413376 - -
Aug-21 2022 zł0.000000000484169689413376 zł0.000000000468930716087862 zł0.000000000484169689413376 zł0.000000000470079465295533 - -
Aug-20 2022 zł0.000000000470081100800391 zł0.000000000458237427376544 zł0.000000000497246080276366 zł0.000000000497246080276366 zł1,318 -
Aug-19 2022 zł0.000000000497246080276366 zł0.000000000494440314688483 zł0.000000000538965860718737 zł0.000000000538942386109311 - -
Aug-18 2022 zł0.000000000538860528589726 zł0.000000000535207771380437 zł0.000000000545350139377742 zł0.000000000535246500151521 zł47 -
Aug-17 2022 zł0.000000000535261031834825 zł0.000000000532461379392633 zł0.000000000568531677164146 zł0.000000000546959937364768 - -
Aug-16 2022 zł0.000000000547001907540402 zł0.000000000542640956108284 zł0.000000000581602574503914 zł0.000000000581602574503914 zł44 -
Aug-15 2022 zł0.000000000581602574503914 zł0.000000000581602574503914 zł0.000000000581602574503914 zł0.000000000581602574503914 - -
Aug-14 2022 zł0.000000000581602574503914 zł0.00000000057702699204256 zł0.000000000589189056943398 zł0.000000000578667905459365 - -
Aug-13 2022 zł0.000000000578529976719661 zł0.000000000489566878270438 zł0.000000000586658780415091 zł0.000000000489566878270438 zł84 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.