Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-26 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-25 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-24 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-23 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-22 2022 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 NZ$0.000000000200895528407685 - -
Aug-21 2022 NZ$0.000000000200895528407685 NZ$0.000000000194572452706005 NZ$0.000000000200895528407685 NZ$0.00000000019504910084018 - -
Aug-20 2022 NZ$0.00000000019504977945683 NZ$0.00000000019013550852497 NZ$0.000000000206321288238435 NZ$0.000000000206321288238435 NZ$547 -
Aug-19 2022 NZ$0.000000000206321288238435 NZ$0.000000000205157097722815 NZ$0.000000000223631990498995 NZ$0.00000000022362225022783 - -
Aug-18 2022 NZ$0.000000000223588285256435 NZ$0.00000000022207265425815 NZ$0.00000000022628100604612 NZ$0.00000000022208872390708 NZ$19 -
Aug-17 2022 NZ$0.000000000222094753508395 NZ$0.00000000022093309950768 NZ$0.00000000023589967360159 NZ$0.000000000226948956197285 - -
Aug-16 2022 NZ$0.000000000226966370795505 NZ$0.00000000022515689023224 NZ$0.000000000241323154016105 NZ$0.000000000241323154016105 NZ$18 -
Aug-15 2022 NZ$0.000000000241323154016105 NZ$0.000000000241323154016105 NZ$0.000000000241323154016105 NZ$0.000000000241323154016105 - -
Aug-14 2022 NZ$0.000000000241323154016105 NZ$0.00000000023942461704354 NZ$0.000000000244470997492805 NZ$0.000000000240105477855665 - -
Aug-13 2022 NZ$0.00000000024004824736881 NZ$0.00000000020313497282369 NZ$0.000000000243421115083215 NZ$0.00000000020313497282369 NZ$35 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.