Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-26 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-25 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-24 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-23 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-22 2022 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 AR$0.0000001063 - -
Aug-21 2022 AR$0.0000001063 AR$0.0000001029 AR$0.0000001063 AR$0.0000001032 - -
Aug-20 2022 AR$0.0000001032 AR$0.0000001006 AR$0.0000001091 AR$0.0000001091 AR$289,323 -
Aug-19 2022 AR$0.0000001091 AR$0.0000001085 AR$0.0000001183 AR$0.0000001183 - -
Aug-18 2022 AR$0.0000001183 AR$0.0000001175 AR$0.0000001197 AR$0.0000001175 AR$10,252 -
Aug-17 2022 AR$0.0000001175 AR$0.0000001169 AR$0.0000001248 AR$0.00000012 - -
Aug-16 2022 AR$0.00000012 AR$0.0000001191 AR$0.0000001276 AR$0.0000001276 AR$9,759 -
Aug-15 2022 AR$0.0000001276 AR$0.0000001276 AR$0.0000001276 AR$0.0000001276 - -
Aug-14 2022 AR$0.0000001276 AR$0.0000001266 AR$0.0000001293 AR$0.000000127 - -
Aug-13 2022 AR$0.000000127 AR$0.0000001074 AR$0.0000001288 AR$0.0000001074 AR$18,487 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.