Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 18 Seconds ago
MonstaVerse MONSTR

MonstaVerse (MONSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-26 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-25 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-24 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-23 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-22 2022 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 CN¥0.000000000856977236350811 - -
Aug-21 2022 CN¥0.000000000856977236350811 CN¥0.000000000830004351573276 CN¥0.000000000856977236350811 CN¥0.000000000832037630282736 - -
Aug-20 2022 CN¥0.000000000832040525115815 CN¥0.000000000811077299327544 CN¥0.000000000880122364078212 CN¥0.000000000880122364078212 CN¥2,332 -
Aug-19 2022 CN¥0.000000000880122364078212 CN¥0.000000000875156177032788 CN¥0.000000000953966107142724 CN¥0.000000000953924557235016 - -
Aug-18 2022 CN¥0.000000000953779669951811 CN¥0.000000000947314313183879 CN¥0.000000000965266239309024 CN¥0.000000000947382862859615 CN¥83 -
Aug-17 2022 CN¥0.000000000947408583845603 CN¥0.000000000942453217028735 CN¥0.000000001006297412100167 CN¥0.000000000968115571392731 - -
Aug-16 2022 CN¥0.000000000968189858333675 CN¥0.000000000960471002346048 CN¥0.000000001029432816326795 CN¥0.000000001029432816326795 CN¥79 -
Aug-15 2022 CN¥0.000000001029432816326795 CN¥0.000000001029432816326795 CN¥0.000000001029432816326795 CN¥0.000000001029432816326795 - -
Aug-14 2022 CN¥0.000000001029432816326795 CN¥0.000000001021334064797807 CN¥0.000000001042860841452635 CN¥0.000000001024238470992107 - -
Aug-13 2022 CN¥0.000000001023994338009912 CN¥0.000000000866530225916088 CN¥0.000000001038382268270867 CN¥0.000000000866530225916088 CN¥149 -

Historical and market price analysis of MonstaVerse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.