Cap Mercato AU$3.81T
3.21%
Volume 24o AU$226.93B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-26 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-25 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-24 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-23 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-22 2022 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | AU$180,378,718,029,780 | - | - |
Aug-21 2022 | AU$180,378,718,029,780 | AU$174,701,397,593,061 | AU$180,378,718,029,780 | AU$175,129,367,195,348 | - | - |
Aug-20 2022 | AU$175,129,976,507,075 | AU$170,717,584,166,808 | AU$185,250,362,562,465 | AU$185,250,362,562,465 | AU$491 | - |
Aug-19 2022 | AU$185,250,362,562,465 | AU$184,205,067,057,809 | AU$200,793,178,804,838 | AU$200,784,433,276,055 | - | - |
Aug-18 2022 | AU$200,753,937,037,305 | AU$199,393,092,529,496 | AU$203,171,658,964,245 | AU$199,407,521,037,170 | AU$17 | - |
Aug-17 2022 | AU$199,412,934,854,810 | AU$198,369,916,818,998 | AU$211,808,003,120,644 | AU$203,771,393,527,428 | - | - |
Aug-16 2022 | AU$203,787,029,629,071 | AU$202,162,345,461,691 | AU$216,677,601,026,499 | AU$216,677,601,026,499 | AU$17 | - |
Aug-15 2022 | AU$216,677,601,026,499 | AU$216,677,601,026,499 | AU$216,677,601,026,499 | AU$216,677,601,026,499 | - | - |
Aug-14 2022 | AU$216,677,601,026,499 | AU$214,972,955,492,785 | AU$219,503,965,432,845 | AU$215,584,282,192,892 | - | - |
Aug-13 2022 | AU$215,532,896,470,507 | AU$182,389,455,232,642 | AU$218,561,304,117,161 | AU$182,389,455,232,642 | AU$31 | - |
Analisi storica e di mercato del prezzo di MonstaVerse (MONSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 249 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49451 AUD.