Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-27 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-26 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-25 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-24 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-23 2023 Rp0.465684 Rp0.465684 Rp0.465684 Rp0.465684 - -
May-22 2023 Rp0.465684 Rp0.465495 Rp0.465751 Rp0.465682 - -
May-21 2023 Rp0.4657 Rp0.46562 Rp0.594401 Rp0.594263 - -
May-20 2023 Rp0.594275 Rp0.144525 Rp0.59438 Rp0.545956 - -
May-19 2023 Rp0.54595 Rp0.353132 Rp0.546487 Rp0.353177 - -
May-18 2023 Rp0.353159 Rp0.353081 Rp0.578188 Rp0.578041 - -
May-17 2023 Rp0.578041 Rp0.513532 Rp0.578217 Rp0.51376 - -
May-16 2023 Rp0.513762 Rp0.465453 Rp0.578434 Rp0.578006 - -
May-15 2023 Rp0.578008 Rp0.497728 Rp0.578558 Rp0.497893 - -
May-14 2023 Rp0.497916 Rp0.416939 Rp0.498082 Rp0.417586 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.