Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-27 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-26 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-25 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-24 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-23 2023 Tk0.00318414 Tk0.00318414 Tk0.00318414 Tk0.00318414 - -
May-22 2023 Tk0.00318414 Tk0.00318285 Tk0.00318459 Tk0.00318413 - -
May-21 2023 Tk0.00318425 Tk0.0031837 Tk0.00406425 Tk0.0040633 - -
May-20 2023 Tk0.00406339 Tk0.0009882 Tk0.0040641 Tk0.003733 - -
May-19 2023 Tk0.00373296 Tk0.00241456 Tk0.00373663 Tk0.00241486 - -
May-18 2023 Tk0.00241474 Tk0.00241421 Tk0.00395339 Tk0.00395239 - -
May-17 2023 Tk0.00395239 Tk0.0035113 Tk0.00395359 Tk0.00351286 - -
May-16 2023 Tk0.00351288 Tk0.00318256 Tk0.00395507 Tk0.00395215 - -
May-15 2023 Tk0.00395216 Tk0.00340324 Tk0.00395592 Tk0.00340437 - -
May-14 2023 Tk0.00340453 Tk0.00285084 Tk0.00340566 Tk0.00285526 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.