Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 16 Seconds ago
MONNFTS MON

MONNFTS (MON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-27 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-26 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-25 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-24 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-23 2023 CHF0.00002634 CHF0.00002634 CHF0.00002634 CHF0.00002634 - -
May-22 2023 CHF0.00002634 CHF0.00002633 CHF0.00002635 CHF0.00002634 - -
May-21 2023 CHF0.00002634 CHF0.00002634 CHF0.00003363 CHF0.00003362 - -
May-20 2023 CHF0.00003362 CHF0.0000081772 CHF0.00003362 CHF0.00003089 - -
May-19 2023 CHF0.00003088 CHF0.00001998 CHF0.00003092 CHF0.00001998 - -
May-18 2023 CHF0.00001998 CHF0.00001997 CHF0.00003271 CHF0.0000327 - -
May-17 2023 CHF0.0000327 CHF0.00002905 CHF0.00003271 CHF0.00002906 - -
May-16 2023 CHF0.00002906 CHF0.00002633 CHF0.00003272 CHF0.0000327 - -
May-15 2023 CHF0.0000327 CHF0.00002816 CHF0.00003273 CHF0.00002817 - -
May-14 2023 CHF0.00002817 CHF0.00002359 CHF0.00002818 CHF0.00002362 - -

Historical and market price analysis of MONNFTS (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.